SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2 Value ($000) $0 Avg Close $0.93 Range $0.73 - $1.14

Q2 2015

Shares 165 Value ($000) $0 Avg Close $1.51 Range $1.18 - $2.39

Q1 2015

Shares 7,040 Value ($000) $14 Avg Close $2.46 Range $2.20 - $2.84

Q4 2014

Shares 7,040 Value ($000) $14 Avg Close $2.91 Range $2.34 - $3.77

Q3 2014

Shares 3,455 Value ($000) $11 Avg Close $4.42 Range $3.26 - $5.69

Q2 2013

Shares 13,470 Value ($000) $43 Avg Close $3.34 Range $3.00 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2	$0	$0.93	$0.73 - $1.14
Q2 2015	165	$0	$1.51	$1.18 - $2.39
Q1 2015	7,040	$14	$2.46	$2.20 - $2.84
Q4 2014	7,040	$14	$2.91	$2.34 - $3.77
Q3 2014	3,455	$11	$4.42	$3.26 - $5.69
Q2 2013	13,470	$43	$3.34	$3.00 - $4.18