SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,318 Value ($000) $103 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 39,514 Value ($000) $84 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 41,359 Value ($000) $91 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 38,183 Value ($000) $61 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 27,095 Value ($000) $48 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 27,095 Value ($000) $43 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 27,095 Value ($000) $52 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 36,695 Value ($000) $58 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 52,032 Value ($000) $105 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 57,143 Value ($000) $113 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 62,467 Value ($000) $127 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 63,086 Value ($000) $124 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 74,870 Value ($000) $0 Avg Close $2.08 Range $1.72 - $2.27
Q3 2022
Shares 61,481 Value ($000) $115 Avg Close $2.02 Range $1.71 - $2.45
Q2 2022
Shares 61,177 Value ($000) $142 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 55,853 Value ($000) $150 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 76,851 Value ($000) $189 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 51,033 Value ($000) $182 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 23,175 Value ($000) $86 Avg Close $3.33 Range $2.54 - $5.82
Q1 2020
Shares 151,314 Value ($000) $93 Avg Close $0.86 Range $0.54 - $1.14
Q4 2019
Shares 401,625 Value ($000) $313 Avg Close $0.91 Range $0.71 - $1.22
Q3 2019
Shares 612,685 Value ($000) $607 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 647,955 Value ($000) $502 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 671,188 Value ($000) $745 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 677,367 Value ($000) $528 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 683,453 Value ($000) $929 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 758,017 Value ($000) $1,243 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 843,883 Value ($000) $1,376 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 895,387 Value ($000) $1,227 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 902,977 Value ($000) $1,300 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 938,992 Value ($000) $1,549 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 998,284 Value ($000) $1,058 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 1,094,158 Value ($000) $963 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 1,143,991 Value ($000) $1,178 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 1,211,972 Value ($000) $1,030 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 1,247,415 Value ($000) $1,185 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 1,442,627 Value ($000) $1,572 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 1,455,887 Value ($000) $1,762 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 1,467,411 Value ($000) $2,128 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 1,491,293 Value ($000) $3,356 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 1,491,293 Value ($000) $3,937 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 1,475,111 Value ($000) $4,853 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 1,483,211 Value ($000) $8,277 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 1,462,203 Value ($000) $4,050 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 1,462,203 Value ($000) $4,474 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 1,466,502 Value ($000) $4,575 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 1,473,317 Value ($000) $4,729 Avg Close $3.34 Range $3.00 - $4.18