SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 263,911 Value ($000) $383 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 260,098 Value ($000) $572 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 230,098 Value ($000) $612 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 230,098 Value ($000) $757 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 230,098 Value ($000) $1,284 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 248,098 Value ($000) $759 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 242,703 Value ($000) $743 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 223,933 Value ($000) $699 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 143,212 Value ($000) $460 Avg Close $3.34 Range $3.00 - $4.18