SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 970 Value ($000) $1 Avg Close $1.20 Range $0.71 - $1.50

Q2 2014

Shares 3,414 Value ($000) $19 Avg Close $4.11 Range $2.76 - $6.50

Q1 2014

Shares 3,414 Value ($000) $9 Avg Close $2.97 Range $2.74 - $3.17

Q4 2013

Shares 6,348 Value ($000) $19 Avg Close $2.97 Range $2.52 - $3.29

Q3 2013

Shares 6,348 Value ($000) $20 Avg Close $3.17 Range $3.02 - $3.45

Q2 2013

Shares 11,631 Value ($000) $37 Avg Close $3.34 Range $3.00 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	970	$1	$1.20	$0.71 - $1.50
Q2 2014	3,414	$19	$4.11	$2.76 - $6.50
Q1 2014	3,414	$9	$2.97	$2.74 - $3.17
Q4 2013	6,348	$19	$2.97	$2.52 - $3.29
Q3 2013	6,348	$20	$3.17	$3.02 - $3.45
Q2 2013	11,631	$37	$3.34	$3.00 - $4.18