SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,748 Value ($000) $55 Avg Close $1.04 Range $0.68 - $2.15
Q2 2020
Shares 49,748 Value ($000) $37 Avg Close $0.71 Range $0.55 - $0.92
Q1 2020
Shares 49,748 Value ($000) $31 Avg Close $0.86 Range $0.54 - $1.14
Q4 2019
Shares 49,748 Value ($000) $39 Avg Close $0.91 Range $0.71 - $1.22
Q3 2019
Shares 49,748 Value ($000) $49 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 49,748 Value ($000) $39 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 49,748 Value ($000) $55 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 49,748 Value ($000) $39 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 49,748 Value ($000) $68 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 49,748 Value ($000) $82 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 49,748 Value ($000) $81 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 49,748 Value ($000) $68 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 49,748 Value ($000) $72 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 49,748 Value ($000) $82 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 49,748 Value ($000) $53 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 49,748 Value ($000) $44 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 49,748 Value ($000) $51 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 49,748 Value ($000) $42 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 49,748 Value ($000) $47 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 49,748 Value ($000) $54 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 49,748 Value ($000) $60 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 49,748 Value ($000) $72 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 49,748 Value ($000) $119 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 49,748 Value ($000) $119 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 49,748 Value ($000) $164 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 49,748 Value ($000) $278 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 49,748 Value ($000) $142 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 49,748 Value ($000) $151 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 49,948 Value ($000) $156 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 49,948 Value ($000) $160 Avg Close $3.34 Range $3.00 - $4.18