SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $0 Avg Close $0.91 Range $0.71 - $1.22
Q4 2018
Shares 54 Value ($000) $0 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 33,333 Value ($000) $45 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 39,668 Value ($000) $65 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 52,211 Value ($000) $85 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 64,117 Value ($000) $88 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 47,041 Value ($000) $67 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 4,695 Value ($000) $7 Avg Close $1.35 Range $1.02 - $1.79
Q3 2016
Shares 1,400 Value ($000) $1 Avg Close $0.97 Range $0.75 - $1.49
Q4 2015
Shares 100 Value ($000) $0 Avg Close $1.21 Range $0.64 - $2.74
Q2 2015
Shares 383 Value ($000) $0 Avg Close $1.51 Range $1.18 - $2.39
Q3 2013
Shares 26,983 Value ($000) $84 Avg Close $3.17 Range $3.02 - $3.45