SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 31,100 Value ($000) $222 Avg Close — Range —
Q2 2012
Shares 31,100 Value ($000) $217 Avg Close — Range —