SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,500 Value ($000) $4 Avg Close $1.56 Range $1.39 - $1.82

Q3 2017

Shares 4,000 Value ($000) $6 Avg Close $1.61 Range $1.35 - $1.84

Q2 2017

Shares 26,500 Value ($000) $44 Avg Close $1.35 Range $1.02 - $1.79

Q1 2017

Shares 55,500 Value ($000) $59 Avg Close $0.92 Range $0.83 - $1.17

Q2 2014

Shares 5,750 Value ($000) $32 Avg Close $4.11 Range $2.76 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,500	$4	$1.56	$1.39 - $1.82
Q3 2017	4,000	$6	$1.61	$1.35 - $1.84
Q2 2017	26,500	$44	$1.35	$1.02 - $1.79
Q1 2017	55,500	$59	$0.92	$0.83 - $1.17
Q2 2014	5,750	$32	$4.11	$2.76 - $6.50