SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,725 Value ($000) $13 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 78,336 Value ($000) $67 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 104,793 Value ($000) $100 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 213,884 Value ($000) $233 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 263,675 Value ($000) $319 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 397,890 Value ($000) $577 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 498,930 Value ($000) $1,098 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 529,967 Value ($000) $1,410 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 556,816 Value ($000) $1,832 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 604,551 Value ($000) $3,373 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 682,785 Value ($000) $1,891 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 734,391 Value ($000) $2,247 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 708,591 Value ($000) $2,211 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 691,635 Value ($000) $2,220 Avg Close $3.34 Range $3.00 - $4.18