SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,092 Value ($000) $53 Avg Close $2.97 Range $2.74 - $3.17
Q2 2013
Shares 10,000 Value ($000) $32 Avg Close $3.34 Range $3.00 - $4.18