SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 157,742 Value ($000) $215 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 234,624 Value ($000) $385 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 423,139 Value ($000) $690 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 566,744 Value ($000) $782 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 609,409 Value ($000) $878 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 653,135 Value ($000) $1,078 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 687,197 Value ($000) $728 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 998,276 Value ($000) $878 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 1,101,968 Value ($000) $1,135 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 1,380,603 Value ($000) $1,174 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 1,497,541 Value ($000) $1,423 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 1,568,628 Value ($000) $1,710 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 1,543,587 Value ($000) $1,868 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 1,493,545 Value ($000) $2,166 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 1,294,991 Value ($000) $2,849 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 1,294,991 Value ($000) $3,445 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 1,182,091 Value ($000) $3,889 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 1,182,091 Value ($000) $6,596 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 1,182,091 Value ($000) $3,274 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 1,182,091 Value ($000) $3,617 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 1,157,644 Value ($000) $3,612 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 917,287 Value ($000) $2,944 Avg Close $3.34 Range $3.00 - $4.18