SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,332 Value ($000) $51 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 50,000 Value ($000) $82 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 76,000 Value ($000) $105 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 76,000 Value ($000) $109 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 95,000 Value ($000) $157 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 398,233 Value ($000) $422 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 436,933 Value ($000) $385 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 510,933 Value ($000) $526 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 761,273 Value ($000) $648 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 761,273 Value ($000) $723 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 733,100 Value ($000) $799 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 965,000 Value ($000) $1,168 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 914,144 Value ($000) $1,325 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 562,500 Value ($000) $1,238 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 562,500 Value ($000) $1,496 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 562,500 Value ($000) $1,851 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 562,500 Value ($000) $3,139 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 675,000 Value ($000) $1,870 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 675,000 Value ($000) $2,066 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 675,000 Value ($000) $2,106 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 675,000 Value ($000) $2,167 Avg Close $3.34 Range $3.00 - $4.18