SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,931 Value ($000) $361 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 156,937 Value ($000) $334 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 154,775 Value ($000) $342 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 154,005 Value ($000) $248 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 130,021 Value ($000) $232 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 125,793 Value ($000) $201 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 105,181 Value ($000) $202 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 99,968 Value ($000) $159 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 99,968 Value ($000) $202 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 99,968 Value ($000) $197 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 99,881 Value ($000) $204 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 99,881 Value ($000) $196 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 99,881 Value ($000) $0 Avg Close $2.08 Range $1.72 - $2.27
Q3 2022
Shares 100,146 Value ($000) $186 Avg Close $2.02 Range $1.71 - $2.45
Q2 2022
Shares 98,542 Value ($000) $228 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 95,207 Value ($000) $256 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 95,207 Value ($000) $234 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 95,207 Value ($000) $339 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 83,875 Value ($000) $312 Avg Close $3.33 Range $2.54 - $5.82
Q1 2021
Shares 77,642 Value ($000) $258 Avg Close $2.97 Range $1.41 - $7.89
Q4 2020
Shares 50,846 Value ($000) $77 Avg Close $1.31 Range $1.03 - $1.75
Q3 2020
Shares 50,846 Value ($000) $56 Avg Close $1.04 Range $0.68 - $2.15
Q2 2020
Shares 50,846 Value ($000) $37 Avg Close $0.71 Range $0.55 - $0.92
Q1 2020
Shares 50,846 Value ($000) $31 Avg Close $0.86 Range $0.54 - $1.14
Q4 2019
Shares 50,846 Value ($000) $39 Avg Close $0.91 Range $0.71 - $1.22
Q3 2019
Shares 50,846 Value ($000) $50 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 50,846 Value ($000) $39 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 50,846 Value ($000) $56 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 50,846 Value ($000) $39 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 50,846 Value ($000) $69 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 50,846 Value ($000) $83 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 50,846 Value ($000) $82 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 50,846 Value ($000) $69 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 50,846 Value ($000) $73 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 50,846 Value ($000) $83 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 55,146 Value ($000) $58 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 54,756 Value ($000) $48 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 54,496 Value ($000) $56 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 54,431 Value ($000) $46 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 54,431 Value ($000) $51 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 54,496 Value ($000) $59 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 54,366 Value ($000) $65 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 54,236 Value ($000) $78 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 54,171 Value ($000) $121 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 53,976 Value ($000) $142 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 53,781 Value ($000) $176 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 46,115 Value ($000) $257 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 39,092 Value ($000) $108 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 38,897 Value ($000) $119 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 38,767 Value ($000) $121 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 38,637 Value ($000) $124 Avg Close $3.34 Range $3.00 - $4.18