SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 88,201 Value ($000) $194 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 65,401 Value ($000) $174 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 35,575 Value ($000) $117 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 35,575 Value ($000) $199 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 85,405 Value ($000) $237 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 89,405 Value ($000) $274 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 101,065 Value ($000) $315 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 80,065 Value ($000) $257 Avg Close $3.34 Range $3.00 - $4.18