SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,561 Value ($000) $17 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 16,027 Value ($000) $13 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 16,027 Value ($000) $22 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 16,028 Value ($000) $26 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 16,028 Value ($000) $26 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 16,028 Value ($000) $22 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 16,028 Value ($000) $23 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 16,028 Value ($000) $26 Avg Close $1.35 Range $1.02 - $1.79
Q1 2017
Shares 28,075 Value ($000) $30 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 16,028 Value ($000) $14 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 17,036 Value ($000) $18 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 19,927 Value ($000) $17 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 19,927 Value ($000) $19 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 19,927 Value ($000) $22 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 19,940 Value ($000) $24 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 19,940 Value ($000) $29 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 17,272 Value ($000) $38 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 17,271 Value ($000) $46 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 17,271 Value ($000) $57 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 17,271 Value ($000) $96 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 16,988 Value ($000) $47 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 16,988 Value ($000) $52 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 16,988 Value ($000) $53 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 16,988 Value ($000) $54 Avg Close $3.34 Range $3.00 - $4.18