SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,154 Value ($000) $76 Avg Close $2.17 Range $1.91 - $2.72
Q2 2025
Shares 12,757 Value ($000) $28 Avg Close $1.80 Range $1.51 - $2.45
Q1 2024
Shares 24,881 Value ($000) $40 Avg Close $1.93 Range $1.52 - $2.30
Q2 2023
Shares 11,806 Value ($000) $24 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 11,172 Value ($000) $22 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 13,189 Value ($000) $27 Avg Close $2.08 Range $1.72 - $2.27
Q2 2022
Shares 16,444 Value ($000) $38 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 17,433 Value ($000) $47 Avg Close $2.35 Range $1.82 - $3.56
Q1 2021
Shares 67,483 Value ($000) $224 Avg Close $2.97 Range $1.41 - $7.89
Q4 2020
Shares 139,508 Value ($000) $212 Avg Close $1.31 Range $1.03 - $1.75
Q3 2019
Shares 16,489 Value ($000) $16 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 18,333 Value ($000) $14 Avg Close $0.93 Range $0.73 - $1.14
Q4 2018
Shares 15,849 Value ($000) $12 Avg Close $1.20 Range $0.71 - $1.50
Q3 2017
Shares 11,646 Value ($000) $17 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 11,896 Value ($000) $20 Avg Close $1.35 Range $1.02 - $1.79
Q2 2016
Shares 16,546 Value ($000) $14 Avg Close $1.01 Range $0.85 - $1.25
Q3 2015
Shares 16,966 Value ($000) $21 Avg Close $1.33 Range $0.96 - $1.89
Q1 2014
Shares 14,683 Value ($000) $41 Avg Close $2.97 Range $2.74 - $3.17