SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,804 Value ($000) $3 Avg Close $1.51 Range $1.18 - $2.39

Q1 2015

Shares 2,038 Value ($000) $4 Avg Close $2.46 Range $2.20 - $2.84

Q4 2014

Shares 2,452 Value ($000) $7 Avg Close $2.91 Range $2.34 - $3.77

Q3 2014

Shares 2,452 Value ($000) $8 Avg Close $4.42 Range $3.26 - $5.69

Q2 2014

Shares 794 Value ($000) $4 Avg Close $4.11 Range $2.76 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,804	$3	$1.51	$1.18 - $2.39
Q1 2015	2,038	$4	$2.46	$2.20 - $2.84
Q4 2014	2,452	$7	$2.91	$2.34 - $3.77
Q3 2014	2,452	$8	$4.42	$3.26 - $5.69
Q2 2014	794	$4	$4.11	$2.76 - $6.50