SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,049 Value ($000) $72 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 55,769 Value ($000) $150 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 35,896 Value ($000) $89 Avg Close $3.23 Range $2.04 - $4.37
Q2 2021
Shares 21,193 Value ($000) $79 Avg Close $3.33 Range $2.54 - $5.82
Q1 2021
Shares 14,872 Value ($000) $50 Avg Close $2.97 Range $1.41 - $7.89
Q2 2020
Shares 51,758 Value ($000) $39 Avg Close $0.71 Range $0.55 - $0.92
Q1 2020
Shares 64,569 Value ($000) $40 Avg Close $0.86 Range $0.54 - $1.14
Q4 2019
Shares 44,824 Value ($000) $35 Avg Close $0.91 Range $0.71 - $1.22
Q2 2019
Shares 36,203 Value ($000) $28 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 35,664 Value ($000) $40 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 59,698 Value ($000) $47 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 16,730 Value ($000) $23 Avg Close $1.52 Range $1.32 - $1.75
Q1 2018
Shares 17,609 Value ($000) $29 Avg Close $1.48 Range $1.25 - $1.90