SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,570 Value ($000) $35 Avg Close $2.05 Range $1.79 - $2.38

Q1 2025

Shares 11,902 Value ($000) $19 Avg Close $1.94 Range $1.42 - $3.72

Q1 2018

Shares 15,467 Value ($000) $25 Avg Close $1.48 Range $1.25 - $1.90

Q4 2017

Shares 13,797 Value ($000) $19 Avg Close $1.44 Range $1.26 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,570	$35	$2.05	$1.79 - $2.38
Q1 2025	11,902	$19	$1.94	$1.42 - $3.72
Q1 2018	15,467	$25	$1.48	$1.25 - $1.90
Q4 2017	13,797	$19	$1.44	$1.26 - $1.75