SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,500 Value ($000) $39 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 16,900 Value ($000) $42 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 15,000 Value ($000) $54 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 14,400 Value ($000) $54 Avg Close $3.33 Range $2.54 - $5.82
Q1 2021
Shares 21,300 Value ($000) $71 Avg Close $2.97 Range $1.41 - $7.89
Q4 2020
Shares 62,700 Value ($000) $95 Avg Close $1.31 Range $1.03 - $1.75
Q3 2020
Shares 62,600 Value ($000) $69 Avg Close $1.04 Range $0.68 - $2.15