SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $2.17 Range $1.91 - $2.72
Q2 2025
Shares 6,016 Value ($000) $0 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 6,728 Value ($000) $0 Avg Close $1.94 Range $1.42 - $3.72
Q3 2024
Shares 6,951 Value ($000) $0 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 1,015 Value ($000) $0 Avg Close $1.58 Range $1.27 - $1.98
Q4 2023
Shares 11,278 Value ($000) $0 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 4,672 Value ($000) $0 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 3,635 Value ($000) $0 Avg Close $1.99 Range $1.82 - $2.30
Q4 2022
Shares 4,541 Value ($000) $0 Avg Close $2.08 Range $1.72 - $2.27
Q3 2021
Shares 8,438 Value ($000) $30 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 8,438 Value ($000) $31 Avg Close $3.33 Range $2.54 - $5.82