SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937 Value ($000) $7 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 1,058 Value ($000) $2 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 2,003 Value ($000) $4 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 2,906 Value ($000) $5 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 2,204 Value ($000) $4 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 2,925 Value ($000) $5 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 3,931 Value ($000) $8 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 3,712 Value ($000) $6 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 4,288 Value ($000) $9 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 4,487 Value ($000) $9 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 4,576 Value ($000) $9 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 5,884 Value ($000) $0 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 4,654 Value ($000) $0 Avg Close $2.08 Range $1.72 - $2.27
Q3 2022
Shares 2,971 Value ($000) $6 Avg Close $2.02 Range $1.71 - $2.45
Q2 2022
Shares 1,507 Value ($000) $3 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 2,115 Value ($000) $6 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 2,084 Value ($000) $5 Avg Close $3.23 Range $2.04 - $4.37
Q2 2021
Shares 119 Value ($000) $0 Avg Close $3.33 Range $2.54 - $5.82
Q4 2020
Shares 100 Value ($000) $0 Avg Close $1.31 Range $1.03 - $1.75
Q3 2020
Shares 2,257 Value ($000) $3 Avg Close $1.04 Range $0.68 - $2.15
Q3 2018
Shares 100 Value ($000) $0 Avg Close $1.52 Range $1.32 - $1.75
Q4 2017
Shares 7,071 Value ($000) $10 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 8,060 Value ($000) $12 Avg Close $1.61 Range $1.35 - $1.84
Q4 2015
Shares 300 Value ($000) $0 Avg Close $1.21 Range $0.64 - $2.74
Q2 2015
Shares 1,908 Value ($000) $3 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 1,724 Value ($000) $4 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 3,839 Value ($000) $11 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 1,051 Value ($000) $3 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 160 Value ($000) $1 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 1,651 Value ($000) $5 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 5,658 Value ($000) $18 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 1,814 Value ($000) $6 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 4,652 Value ($000) $15 Avg Close $3.34 Range $3.00 - $4.18