SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 480 Value ($000) $1 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 13,859 Value ($000) $31 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 33,867 Value ($000) $55 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 13,704 Value ($000) $24 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 7,882 Value ($000) $13 Avg Close $1.68 Range $1.43 - $1.93
Q1 2024
Shares 4,698 Value ($000) $7 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 10 Value ($000) $0 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 78 Value ($000) $0 Avg Close $1.97 Range $1.73 - $2.14
Q1 2023
Shares 6,542 Value ($000) $13 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 6,522 Value ($000) $13 Avg Close $2.08 Range $1.72 - $2.27
Q3 2022
Shares 645 Value ($000) $1 Avg Close $2.02 Range $1.71 - $2.45
Q2 2022
Shares 4,719 Value ($000) $11 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 4,946 Value ($000) $13 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 5,452 Value ($000) $13 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 185 Value ($000) $1 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 8,162 Value ($000) $30 Avg Close $3.33 Range $2.54 - $5.82
Q3 2020
Shares 4,071 Value ($000) $5 Avg Close $1.04 Range $0.68 - $2.15
Q2 2020
Shares 5,343 Value ($000) $4 Avg Close $0.71 Range $0.55 - $0.92
Q3 2019
Shares 1,884 Value ($000) $2 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 1,950 Value ($000) $2 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 9,140 Value ($000) $10 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 10,540 Value ($000) $8 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 5,597 Value ($000) $8 Avg Close $1.52 Range $1.32 - $1.75
Q1 2018
Shares 3,394 Value ($000) $6 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 6,488 Value ($000) $9 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 5,430 Value ($000) $8 Avg Close $1.61 Range $1.35 - $1.84
Q2 2017
Shares 11,288 Value ($000) $19 Avg Close $1.35 Range $1.02 - $1.79
Q4 2016
Shares 1,074 Value ($000) $1 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 200 Value ($000) $0 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 11,382 Value ($000) $10 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 3,221 Value ($000) $3 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 200 Value ($000) $0 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 1,861 Value ($000) $2 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 270 Value ($000) $0 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 270 Value ($000) $1 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 2,598 Value ($000) $7 Avg Close $2.91 Range $2.34 - $3.77