SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500 Value ($000) $2 Avg Close $1.31 Range $1.03 - $1.75
Q3 2020
Shares 1,500 Value ($000) $2 Avg Close $1.04 Range $0.68 - $2.15
Q2 2020
Shares 3,000 Value ($000) $2 Avg Close $0.71 Range $0.55 - $0.92
Q1 2020
Shares 1,500 Value ($000) $1 Avg Close $0.86 Range $0.54 - $1.14
Q4 2019
Shares 1,500 Value ($000) $1 Avg Close $0.91 Range $0.71 - $1.22
Q3 2019
Shares 1,500 Value ($000) $1 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 1,500 Value ($000) $1 Avg Close $0.93 Range $0.73 - $1.14
Q1 2019
Shares 15,287 Value ($000) $17 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 15,287 Value ($000) $12 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 15,287 Value ($000) $21 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 15,287 Value ($000) $25 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 15,287 Value ($000) $25 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 14,287 Value ($000) $20 Avg Close $1.44 Range $1.26 - $1.75