SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,458 Value ($000) $68 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,458 Value ($000) $71 Avg Close $43.96 Range $38.85 - $47.29
Q2 2019
Shares 453 Value ($000) $16 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 453 Value ($000) $14 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 837 Value ($000) $20 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 610 Value ($000) $19 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 384 Value ($000) $13 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 189 Value ($000) $6 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 147 Value ($000) $6 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 448 Value ($000) $14 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 875 Value ($000) $26 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 996 Value ($000) $34 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 850 Value ($000) $31 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 551 Value ($000) $15 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 12,842 Value ($000) $325 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 688,806 Value ($000) $19,741 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,135,287 Value ($000) $34,524 Avg Close $25.00 Range $23.07 - $27.61
Q4 2014
Shares 202 Value ($000) $6 Avg Close $22.12 Range $18.96 - $24.45