SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,322 Value ($000) $307 Avg Close $72.04 Range $65.72 - $77.09
Q1 2021
Shares 11,734 Value ($000) $189 Avg Close $34.52 Range $29.80 - $39.13
Q2 2020
Shares 11,734 Value ($000) $260 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 11,734 Value ($000) $189 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 14,317 Value ($000) $516 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 18,689 Value ($000) $637 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 18,709 Value ($000) $648 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 18,884 Value ($000) $603 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 18,944 Value ($000) $444 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 19,343 Value ($000) $601 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 20,497 Value ($000) $684 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 72,050 Value ($000) $2,416 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 68,894 Value ($000) $2,660 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 67,119 Value ($000) $2,084 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 66,798 Value ($000) $1,992 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 58,479 Value ($000) $2,006 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 62,272 Value ($000) $2,259 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 50,352 Value ($000) $1,410 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 46,585 Value ($000) $1,178 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 43,516 Value ($000) $1,247 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 42,603 Value ($000) $1,296 Avg Close $25.00 Range $23.07 - $27.61