SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,770 Value ($000) $315 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,065 Value ($000) $147 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 992 Value ($000) $66 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 604 Value ($000) $32 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 459 Value ($000) $30 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 459 Value ($000) $23 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 559 Value ($000) $26 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 745 Value ($000) $32 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,445 Value ($000) $55 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 923 Value ($000) $28 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 745 Value ($000) $25 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 764 Value ($000) $22 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 3,257 Value ($000) $107 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 3,410 Value ($000) $96 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 3,660 Value ($000) $101 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 5,086 Value ($000) $177 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 3,507 Value ($000) $163 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 507 Value ($000) $25 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 507 Value ($000) $25 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 339 Value ($000) $14 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,088 Value ($000) $72 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,803 Value ($000) $47 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,164 Value ($000) $48 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 110 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 136 Value ($000) $5 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 26 Value ($000) $1 Avg Close $28.74 Range $27.08 - $30.17
Q3 2018
Shares 4,499 Value ($000) $140 Avg Close $26.46 Range $23.68 - $28.94
Q3 2017
Shares 1,505 Value ($000) $47 Avg Close $24.36 Range $23.12 - $25.90
Q2 2016
Shares 484 Value ($000) $12 Avg Close $23.23 Range $18.55 - $25.51