SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,527 Value ($000) $2,130 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 25,140 Value ($000) $1,786 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 26,950 Value ($000) $1,799 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,313 Value ($000) $1,128 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,901 Value ($000) $254 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,901 Value ($000) $195 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,901 Value ($000) $184 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 4,100 Value ($000) $177 Avg Close $38.44 Range $33.91 - $42.40
Q4 2017
Shares 11,655 Value ($000) $450 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 10,237 Value ($000) $318 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 11,521 Value ($000) $344 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 17,402 Value ($000) $597 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 19,381 Value ($000) $703 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 6,511 Value ($000) $182 Avg Close $21.98 Range $19.81 - $23.05