SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238,763 Value ($000) $103,350 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 983,646 Value ($000) $69,894 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,001,462 Value ($000) $66,848 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,481,599 Value ($000) $78,436 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,269,370 Value ($000) $82,509 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,372,363 Value ($000) $68,454 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,495,343 Value ($000) $70,565 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,346,265 Value ($000) $58,051 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,084,533 Value ($000) $41,418 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 784,956 Value ($000) $23,996 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 829,678 Value ($000) $28,143 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 795,513 Value ($000) $23,134 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 961,365 Value ($000) $32 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,266,887 Value ($000) $35,713 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 903,786 Value ($000) $24,963 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 864,670 Value ($000) $30,099 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 2,230,309 Value ($000) $103,464 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 3,445,271 Value ($000) $168,403 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 3,191,027 Value ($000) $154,829 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,582,415 Value ($000) $105,002 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,399,778 Value ($000) $83,296 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,726,376 Value ($000) $44,111 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,588,148 Value ($000) $57,353 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,731,219 Value ($000) $43,946 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,669,145 Value ($000) $132,125 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,810,832 Value ($000) $129,912 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,257,139 Value ($000) $145,978 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 3,605,716 Value ($000) $115,022 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 3,405,093 Value ($000) $79,884 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 2,841,437 Value ($000) $88,311 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 4,821,708 Value ($000) $160,949 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 4,551,529 Value ($000) $152,613 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 6,189,350 Value ($000) $238,972 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 7,218,818 Value ($000) $225,155 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 10,453,829 Value ($000) $311,736 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 10,529,375 Value ($000) $361,158 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 7,175,354 Value ($000) $260,249 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 4,105,985 Value ($000) $114,967 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,880,407 Value ($000) $98,096 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 7,227,139 Value ($000) $207,128 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 7,209,268 Value ($000) $219,235 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 170,986 Value ($000) $5,351 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 2,220,200 Value ($000) $73,113 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 1,191,225 Value ($000) $36,154 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 137,555 Value ($000) $4,092 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 124,777 Value ($000) $3,064 Avg Close $19.48 Range $18.03 - $20.76