SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,784 Value ($000) $1,568 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 14,215 Value ($000) $1,010 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 19,585 Value ($000) $1,307 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 18,721 Value ($000) $991 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 18,231 Value ($000) $1,185 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 20,058 Value ($000) $1,000 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 20,401 Value ($000) $963 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 20,917 Value ($000) $902 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 23,970 Value ($000) $916 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 26,521 Value ($000) $811 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 28,886 Value ($000) $979 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 31,177 Value ($000) $906 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 32,308 Value ($000) $1,061 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 32,607 Value ($000) $918 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 23,126 Value ($000) $528 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 21,539 Value ($000) $750 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 27,080 Value ($000) $1,257 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 28,703 Value ($000) $1,403 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 30,572 Value ($000) $1,483 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 29,746 Value ($000) $1,210 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 29,391 Value ($000) $1,020 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 25,770 Value ($000) $675 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 28,484 Value ($000) $633 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 31,407 Value ($000) $506 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 38,490 Value ($000) $1,387 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 45,030 Value ($000) $1,535 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 43,171 Value ($000) $1,497 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 42,629 Value ($000) $1,360 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 40,089 Value ($000) $940 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 79,563 Value ($000) $2,472 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 71,553 Value ($000) $2,388 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 72,133 Value ($000) $2,418 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 78,804 Value ($000) $3,043 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 76,644 Value ($000) $2,381 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 70,723 Value ($000) $2,107 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 54,758 Value ($000) $1,879 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 59,672 Value ($000) $2,163 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 56,650 Value ($000) $1,586 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 60,130 Value ($000) $1,520 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 64,639 Value ($000) $1,853 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 106,915 Value ($000) $3,252 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 11,881 Value ($000) $373 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 9,992 Value ($000) $329 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 10,044 Value ($000) $305 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 8,739 Value ($000) $260 Avg Close $22.12 Range $18.96 - $24.45