SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,302 Value ($000) $2,612 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 31,997 Value ($000) $2,273 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 33,730 Value ($000) $2,251 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 31,889 Value ($000) $1,688 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 62,357 Value ($000) $4,053 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 65,224 Value ($000) $3,253 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 48,212 Value ($000) $2,275 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 31,889 Value ($000) $1,688 Avg Close $38.44 Range $33.91 - $42.40