SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $63 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 222 Value ($000) $16 Avg Close $72.04 Range $65.72 - $77.09

Q2 2021

Shares 584 Value ($000) $28 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 584 Value ($000) $23 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 397 Value ($000) $13 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 383 Value ($000) $10 Avg Close $21.42 Range $18.43 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$63	$76.31	$67.72 - $86.48
Q3 2025	222	$16	$72.04	$65.72 - $77.09
Q2 2021	584	$28	$41.04	$34.68 - $45.96
Q1 2021	584	$23	$34.52	$29.80 - $39.13
Q4 2020	397	$13	$26.74	$21.82 - $31.02
Q3 2020	383	$10	$21.42	$18.43 - $24.68