SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,046 Value ($000) $52,064 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 663,987 Value ($000) $47,176 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 697,473 Value ($000) $46,549 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,187,248 Value ($000) $62,853 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,094,518 Value ($000) $71,144 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,078,596 Value ($000) $57,910 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 874,933 Value ($000) $41,288 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 905,731 Value ($000) $39,055 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 751,374 Value ($000) $28,695 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 754,167 Value ($000) $23,055 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 718,610 Value ($000) $24,375 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 732,007 Value ($000) $21,287 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 860,969 Value ($000) $28,291 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 573,164 Value ($000) $16,157 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 478,048 Value ($000) $13,204 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 194,483 Value ($000) $6,770 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 267,029 Value ($000) $12,388 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 218,279 Value ($000) $10,670 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 221,909 Value ($000) $10,766 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 118,758 Value ($000) $4,829 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 36,902 Value ($000) $1,282 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 46,179 Value ($000) $1,208 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 96,168 Value ($000) $2,203 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 211,805 Value ($000) $3,409 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 422,968 Value ($000) $15,231 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 384,627 Value ($000) $13,113 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 688,448 Value ($000) $23,868 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 637,124 Value ($000) $20,324 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 677,026 Value ($000) $15,883 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 700,950 Value ($000) $21,785 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 933,274 Value ($000) $31,153 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 471,504 Value ($000) $15,809 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 871,466 Value ($000) $33,647 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,046,656 Value ($000) $32,499 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,190,937 Value ($000) $35,514 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,021,781 Value ($000) $69,345 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,000,477 Value ($000) $72,552 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,170,069 Value ($000) $32,762 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,382,569 Value ($000) $34,951 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,089,649 Value ($000) $31,229 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,149,259 Value ($000) $34,949 Avg Close $25.00 Range $23.07 - $27.61