SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 705,270,833 Value ($000) $22,074,977 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 705,270,833 Value ($000) $23,224,569 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 705,270,833 Value ($000) $21,404,970 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 705,270,833 Value ($000) $20,981,807 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 705,270,833 Value ($000) $17,314,399 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	705,270,833	$22,074,977	$26.47	$24.03 - $29.05
Q2 2015	705,270,833	$23,224,569	$25.49	$23.54 - $27.04
Q1 2015	705,270,833	$21,404,970	$24.90	$22.28 - $27.10
Q4 2014	705,270,833	$20,981,807	$22.12	$18.96 - $24.45
Q3 2014	705,270,833	$17,314,399	$19.48	$18.03 - $20.76