SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $1,076 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,395 Value ($000) $668 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 8,482 Value ($000) $566 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 8,479 Value ($000) $449 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 8,479 Value ($000) $551 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 8,481 Value ($000) $423 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,974 Value ($000) $376 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,974 Value ($000) $344 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,625 Value ($000) $291 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 7,625 Value ($000) $233 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 8,625 Value ($000) $293 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 8,625 Value ($000) $251 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,625 Value ($000) $283 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,625 Value ($000) $243 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 8,625 Value ($000) $238 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,625 Value ($000) $300 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,663 Value ($000) $402 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,663 Value ($000) $423 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,625 Value ($000) $418 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,625 Value ($000) $351 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 9,150 Value ($000) $318 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 9,150 Value ($000) $239 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 9,150 Value ($000) $203 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 9,550 Value ($000) $154 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 9,550 Value ($000) $344 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 9,550 Value ($000) $326 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 9,550 Value ($000) $340 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 9,550 Value ($000) $305 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,550 Value ($000) $224 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 10,825 Value ($000) $336 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,100 Value ($000) $371 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 11,100 Value ($000) $372 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 11,100 Value ($000) $429 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 11,100 Value ($000) $345 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 11,100 Value ($000) $331 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 12,634 Value ($000) $433 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 13,550 Value ($000) $491 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 17,150 Value ($000) $480 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,366 Value ($000) $85 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,551 Value ($000) $44 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 51 Value ($000) $2 Avg Close $25.00 Range $23.07 - $27.61