SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $0 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,787 Value ($000) $0 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,787 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,995 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,074 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,198 Value ($000) $0 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,322 Value ($000) $0 Avg Close $42.14 Range $38.37 - $45.95
Q1 2022
Shares 9,142 Value ($000) $317 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,442 Value ($000) $577 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 17,547 Value ($000) $857 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 16,947 Value ($000) $822 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 19,722 Value ($000) $802 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 19,229 Value ($000) $668 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 17,550 Value ($000) $459 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 17,400 Value ($000) $385 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 30,802 Value ($000) $495 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 16,192 Value ($000) $524 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 58,175 Value ($000) $2,057 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 58,526 Value ($000) $2,100 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 59,544 Value ($000) $1,900 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 28,226 Value ($000) $662 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 28,522 Value ($000) $824 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 30,888 Value ($000) $1,032 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 35,424 Value ($000) $1,188 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 35,909 Value ($000) $1,386 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 29,734 Value ($000) $923 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 33,904 Value ($000) $1,011 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 34,997 Value ($000) $1,200 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 31,619 Value ($000) $1,147,000 Avg Close $25.67 Range $20.92 - $30.05