SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $252 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,018 Value ($000) $214 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,018 Value ($000) $201 Avg Close $55.34 Range $39.98 - $66.48
Q3 2021
Shares 4,188 Value ($000) $205 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,188 Value ($000) $203 Avg Close $41.04 Range $34.68 - $45.96
Q4 2019
Shares 8,729 Value ($000) $314 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 8,491 Value ($000) $289 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 8,819 Value ($000) $306 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 8,656 Value ($000) $276 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,994 Value ($000) $234 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 16,069 Value ($000) $499 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 141,895 Value ($000) $4,736 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 147,473 Value ($000) $4,945 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 150,538 Value ($000) $5,812 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 156,414 Value ($000) $4,857 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 159,117 Value ($000) $4,745 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 164,657 Value ($000) $5,648 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 163,778 Value ($000) $5,940 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 176,212 Value ($000) $4,934 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 180,310 Value ($000) $4,558 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 182,242 Value ($000) $5,223 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 586,113 Value ($000) $17,824 Avg Close $25.00 Range $23.07 - $27.61