SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,339 Value ($000) $897 Avg Close $43.70 Range $39.78 - $47.55

Q4 2019

Shares 23,033 Value ($000) $829 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 46,771 Value ($000) $1,594 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 54,552 Value ($000) $1,891 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 60,241 Value ($000) $1,922 Avg Close $25.35 Range $19.39 - $28.34

Q3 2018

Shares 21,927 Value ($000) $681 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 26,577 Value ($000) $887 Avg Close $28.36 Range $26.20 - $30.03

Q1 2017

Shares 799,018 Value ($000) $27,406 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 775,315 Value ($000) $28,121 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 847,170 Value ($000) $23,721 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 1,396,522 Value ($000) $35,304 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 1,280,055 Value ($000) $36,686 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 1,283,867 Value ($000) $39,042 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,339	$897	$43.70	$39.78 - $47.55
Q4 2019	23,033	$829	$30.73	$26.85 - $32.85
Q3 2019	46,771	$1,594	$29.25	$26.69 - $31.33
Q2 2019	54,552	$1,891	$28.74	$27.08 - $30.17
Q1 2019	60,241	$1,922	$25.35	$19.39 - $28.34
Q3 2018	21,927	$681	$26.46	$23.68 - $28.94
Q2 2018	26,577	$887	$28.36	$26.20 - $30.03
Q1 2017	799,018	$27,406	$28.96	$26.06 - $30.65
Q4 2016	775,315	$28,121	$25.67	$20.92 - $30.05
Q3 2016	847,170	$23,721	$21.98	$19.81 - $23.05
Q2 2016	1,396,522	$35,304	$23.23	$18.55 - $25.51
Q1 2016	1,280,055	$36,686	$22.17	$18.94 - $24.16
Q4 2015	1,283,867	$39,042	$25.00	$23.07 - $27.61