SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,073,559 Value ($000) $36,822 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 1,437,820 Value ($000) $52,149 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 1,603,260 Value ($000) $44,890 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 1,743,492 Value ($000) $44,074 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 1,917,550 Value ($000) $54,955 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 1,891,410 Value ($000) $57,515 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,073,559	$36,822	$28.96	$26.06 - $30.65
Q4 2016	1,437,820	$52,149	$25.67	$20.92 - $30.05
Q3 2016	1,603,260	$44,890	$21.98	$19.81 - $23.05
Q2 2016	1,743,492	$44,074	$23.23	$18.55 - $25.51
Q1 2016	1,917,550	$54,955	$22.17	$18.94 - $24.16
Q4 2015	1,891,410	$57,515	$25.00	$23.07 - $27.61