SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,158,110 Value ($000) $1,348,071 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 14,335,213 Value ($000) $1,018,517 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 13,595,381 Value ($000) $907,356 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 10,100,640 Value ($000) $534,728 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 12,337,741 Value ($000) $801,953 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 12,471,318 Value ($000) $622,069 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 16,707,558 Value ($000) $788,430 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 20,516,414 Value ($000) $884,668 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 21,983,384 Value ($000) $839,545 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 24,534,385 Value ($000) $750,016 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 29,819,502 Value ($000) $1,011,478 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 16,735,749 Value ($000) $486,676 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 19,736,887 Value ($000) $648,554 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 13,128,969 Value ($000) $370,104 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 10,347,365 Value ($000) $285,794 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,989,255 Value ($000) $347,726 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,039,891 Value ($000) $697,702 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 15,399,117 Value ($000) $752,709 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 12,210,256 Value ($000) $592,442 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,610,715 Value ($000) $228,131 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,648,377 Value ($000) $91,924 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,700,768 Value ($000) $70,680 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,311,167 Value ($000) $51,217 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,415,041 Value ($000) $38,857 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 2,979,626 Value ($000) $107,297 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,638,509 Value ($000) $89,945 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 2,869,306 Value ($000) $99,478 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,963,424 Value ($000) $94,533 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 7,533,282 Value ($000) $176,731 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,273,186 Value ($000) $101,731 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 2,412,217 Value ($000) $80,520 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,246,392 Value ($000) $108,852 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 2,322,877 Value ($000) $89,687 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 4,385,169 Value ($000) $136,160 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 3,711,122 Value ($000) $110,666 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 5,982,146 Value ($000) $205,188 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 5,902,697 Value ($000) $214,091 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 5,245,165 Value ($000) $146,865 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 6,691,917 Value ($000) $169,171 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 5,470,022 Value ($000) $156,771 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 7,411,898 Value ($000) $225,396 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 529,027 Value ($000) $16,558 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 187,212 Value ($000) $6,165 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 179,938 Value ($000) $5,462 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 280,626 Value ($000) $8,349 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 137,298 Value ($000) $3,371 Avg Close $19.48 Range $18.03 - $20.76