SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,067 Value ($000) $61 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 770,978 Value ($000) $55 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 815,792 Value ($000) $54 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,077,927 Value ($000) $110 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,512,340 Value ($000) $163 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 569,767 Value ($000) $28 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 585,059 Value ($000) $28 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,300,576 Value ($000) $56 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 957,597 Value ($000) $37 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 560,667 Value ($000) $17 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 586,275 Value ($000) $20 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 596,200 Value ($000) $17 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 593,188 Value ($000) $19 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 649,672 Value ($000) $18,315 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 658,530 Value ($000) $18,189 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 785,355 Value ($000) $27,338 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 828,563 Value ($000) $38,437 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 874,097 Value ($000) $42,726 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 874,453 Value ($000) $42,428 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 904,370 Value ($000) $36,772 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 953,036 Value ($000) $33,080 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 999,659 Value ($000) $26,161 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,768,453 Value ($000) $39,189 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,005,185 Value ($000) $48,353 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,370,402 Value ($000) $121,368 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 5,846,320 Value ($000) $199,301 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 7,835,364 Value ($000) $271,652 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 9,109,068 Value ($000) $290,579 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 12,071,700 Value ($000) $283,202 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 18,503,691 Value ($000) $575,095 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 10,321,125 Value ($000) $344,519 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 23,028,546 Value ($000) $772,147 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 16,281,367 Value ($000) $628,624 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 14,864,687 Value ($000) $461,549 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 19,772,004 Value ($000) $589,601 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 17,014,672 Value ($000) $583,603 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 16,980,353 Value ($000) $615,877 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 14,281,564 Value ($000) $399,884 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 8,682,958 Value ($000) $219,505 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,659,791 Value ($000) $47,570 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,469,138 Value ($000) $44,676 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 32,200 Value ($000) $1,008 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 17,300 Value ($000) $570 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 20,900 Value ($000) $634 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 15,700 Value ($000) $467 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 10,200 Value ($000) $250 Avg Close $19.48 Range $18.03 - $20.76