SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $76 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,534 Value ($000) $109 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 779 Value ($000) $52 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 862 Value ($000) $46 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 554 Value ($000) $36 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 527 Value ($000) $26 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 470 Value ($000) $22 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 385 Value ($000) $17 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 270 Value ($000) $10 Avg Close $30.33 Range $26.00 - $37.08