SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,374 Value ($000) $1,867 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 21,083 Value ($000) $1,498 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 19,291 Value ($000) $1,287 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,618 Value ($000) $1,144 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 19,353 Value ($000) $1,258 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 17,536 Value ($000) $875 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 53,758 Value ($000) $2,537 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 62,229 Value ($000) $2,683 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 60,136 Value ($000) $2,297 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 26,505 Value ($000) $810 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 79,539 Value ($000) $2,698 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 394,643 Value ($000) $11,476 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 330,983 Value ($000) $10,876 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 327,647 Value ($000) $9,236 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 326,197 Value ($000) $9,010 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 381,485 Value ($000) $13,280 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 386,574 Value ($000) $17,933 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 390,771 Value ($000) $19,101 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 448,335 Value ($000) $21,754 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 423,750 Value ($000) $17,229 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 439,122 Value ($000) $15,242 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 542,904 Value ($000) $14,208 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 560,882 Value ($000) $12,429 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,353,875 Value ($000) $21,785 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,393,022 Value ($000) $50,162 Avg Close $30.73 Range $26.85 - $32.85
Q4 2018
Shares 15,393 Value ($000) $361 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 17,585 Value ($000) $546 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 28,550 Value ($000) $952 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 31,668 Value ($000) $1,062 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 33,086 Value ($000) $1,277 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 31,669 Value ($000) $983 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 32,016 Value ($000) $955 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 30,211 Value ($000) $1,036 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 15,272 Value ($000) $555 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 18,830 Value ($000) $528 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 10,120 Value ($000) $256 Avg Close $23.23 Range $18.55 - $25.51