SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,611 Value ($000) $1,571 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,759 Value ($000) $553 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,847 Value ($000) $392 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,700 Value ($000) $246 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,720 Value ($000) $312 Avg Close $60.06 Range $47.22 - $68.17
Q4 2019
Shares 27,850 Value ($000) $1,003 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 22,410 Value ($000) $764 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 20,660 Value ($000) $716 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 20,660 Value ($000) $659 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 31,835 Value ($000) $485 Avg Close $22.62 Range $18.26 - $26.69