SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,347 Value ($000) $3,450 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 41,084 Value ($000) $2,919 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 40,996 Value ($000) $2,736 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 37,926 Value ($000) $2,008 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 43,186 Value ($000) $2,807 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 50,901 Value ($000) $2,539 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 19,061 Value ($000) $899 Avg Close $42.14 Range $38.37 - $45.95
Q1 2022
Shares 71,193 Value ($000) $2,479 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 69,727 Value ($000) $3,235 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 67,286 Value ($000) $3,289 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 122,908 Value ($000) $5,964 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 122,553 Value ($000) $4,983 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 129,047 Value ($000) $4,479 Avg Close $26.74 Range $21.82 - $31.02
Q3 2018
Shares 30,781 Value ($000) $957 Avg Close $26.46 Range $23.68 - $28.94