SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $95 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 736 Value ($000) $52 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 735 Value ($000) $49 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 565 Value ($000) $30 Avg Close $60.90 Range $50.14 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$95	$76.31	$67.72 - $86.48
Q3 2025	736	$52	$72.04	$65.72 - $77.09
Q2 2025	735	$49	$55.34	$39.98 - $66.48
Q1 2025	565	$30	$60.90	$50.14 - $69.69