SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,643 Value ($000) $89,491 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,553,461 Value ($000) $77,487 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,836,712 Value ($000) $122,582 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,135,881 Value ($000) $60,134 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,291,177 Value ($000) $83,927 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,553,461 Value ($000) $77 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,578,267 Value ($000) $74,478 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,503,813 Value ($000) $64,844 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,437,530 Value ($000) $54,899 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,686,572 Value ($000) $51,559 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,699,355 Value ($000) $58 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 703,188 Value ($000) $20 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,427,303 Value ($000) $47 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,667,952 Value ($000) $47,018 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,297,392 Value ($000) $35,835 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,761,168 Value ($000) $61,306 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,742,132 Value ($000) $80,816 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,626,475 Value ($000) $79,502 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,516,236 Value ($000) $73,568 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 900,942 Value ($000) $36,632 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 855,335 Value ($000) $29,688 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 782,164 Value ($000) $20,470 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,036,460 Value ($000) $22,968 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 561,696 Value ($000) $9,038 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,248,506 Value ($000) $44,957 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 995,017 Value ($000) $33,921 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,548,681 Value ($000) $53,691 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 792,523 Value ($000) $25,280 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 893,099 Value ($000) $20,955 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,410,433 Value ($000) $43,837 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,362,415 Value ($000) $45,479 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,965,268 Value ($000) $65,898 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,593,047 Value ($000) $177,338 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 793,801 Value ($000) $24,648 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,239,811 Value ($000) $66,791 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,718,319 Value ($000) $93,241 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,529,327 Value ($000) $91,737 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,747,522 Value ($000) $76,931 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,966,788 Value ($000) $75,001 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 3,064,703 Value ($000) $85,812 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 8,171,544 Value ($000) $245,146 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 42,597 Value ($000) $1,320 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 38,321 Value ($000) $1,227 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 42,207 Value ($000) $1,266 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 48,355 Value ($000) $1,402 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 37,942 Value ($000) $912 Avg Close $19.48 Range $18.03 - $20.76