SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,477 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 25,642 Value ($000) $2 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,723 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 15,957 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 15,994 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 16,238 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 16,952 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 19,959 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 57,963 Value ($000) $2 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 61,861 Value ($000) $2 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 62,528 Value ($000) $2 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 582,778 Value ($000) $17 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 260,270 Value ($000) $9 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 87,200 Value ($000) $2,458 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 87,863 Value ($000) $2,427 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 88,671 Value ($000) $3,087 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 89,740 Value ($000) $4,163 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 92,589 Value ($000) $4,525 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 91,778 Value ($000) $4,453 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 23,286 Value ($000) $947 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 23,575 Value ($000) $818 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 24,417 Value ($000) $639 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 24,626 Value ($000) $546 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 25,725 Value ($000) $414 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 27,097 Value ($000) $976 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 27,720 Value ($000) $945 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 28,712 Value ($000) $995 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 29,232 Value ($000) $932 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 29,231 Value ($000) $686 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,996,920 Value ($000) $62,065 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 2,029,597 Value ($000) $67,748 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,161,542 Value ($000) $72,476 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 2,619,237 Value ($000) $101,128 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 3,129,469 Value ($000) $97,170 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 3,135,368 Value ($000) $93,497 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 3,130,740 Value ($000) $107,385 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,964,000 Value ($000) $107,505 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,592,510 Value ($000) $72,590 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,688,460 Value ($000) $67,964 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,079,460 Value ($000) $59,598 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,780,490 Value ($000) $54,145 Avg Close $25.00 Range $23.07 - $27.61