SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819,960 Value ($000) $318,699 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,483,027 Value ($000) $176,419 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,962,042 Value ($000) $130,947 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,197,980 Value ($000) $63,421 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,098,702 Value ($000) $71,416 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 964,583 Value ($000) $48,113 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,063,863 Value ($000) $50,204 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,115,974 Value ($000) $48,121 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,126,748 Value ($000) $81,221 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,054,697 Value ($000) $62,812 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,004,202 Value ($000) $67,983 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,971,777 Value ($000) $115,499 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 18,346,985 Value ($000) $602,882 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 20,883,321 Value ($000) $588,700 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 25,906,496 Value ($000) $715,537 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 30,762,578 Value ($000) $1,070,845 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 33,426,573 Value ($000) $1,550,658 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 35,923,236 Value ($000) $1,755,928 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 36,565,959 Value ($000) $1,774,181 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 38,398,330 Value ($000) $1,561,275 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 35,810,646 Value ($000) $1,242,987 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 36,960,757 Value ($000) $967,264 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 41,546,793 Value ($000) $920,677 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 35,056,612 Value ($000) $564,061 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 35,383,835 Value ($000) $1,274,171 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 36,980,619 Value ($000) $1,260,669 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 36,857,649 Value ($000) $1,277,855 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 33,683,582 Value ($000) $1,074,506 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 33,064,324 Value ($000) $775,690 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 50,346,639 Value ($000) $1,564,774 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 49,783,436 Value ($000) $1,661,772 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 43,137,305 Value ($000) $1,446,393 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 41,796,326 Value ($000) $1,613,756 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 39,243,135 Value ($000) $1,218,499 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 36,964,054 Value ($000) $1,102,267 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 29,089,365 Value ($000) $997,766 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 27,582,023 Value ($000) $1,000,400 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 19,063,229 Value ($000) $533,770 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 17,387,924 Value ($000) $439,567 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 17,828,636 Value ($000) $510,969 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 19,036,299 Value ($000) $578,894 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 4,053,800 Value ($000) $126,884 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 4,093,400 Value ($000) $134,796 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 4,110,345 Value ($000) $124,749 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 4,117,031 Value ($000) $122,482 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 3,808,000 Value ($000) $93,486 Avg Close $19.48 Range $18.03 - $20.76