SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,674,400 Value ($000) $473,449 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,785,767 Value ($000) $411,188 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,374,766 Value ($000) $425,446 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,447,617 Value ($000) $341,275 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 6,542,643 Value ($000) $425,286 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 6,543,103 Value ($000) $326,355 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 6,686,486 Value ($000) $315,381 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,373,358 Value ($000) $274,819 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,445,907 Value ($000) $246,182 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,446,302 Value ($000) $197,096 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,442,001 Value ($000) $218,537 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 6,885,844 Value ($000) $200,213 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 7,051,203 Value ($000) $232 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 7,202,958 Value ($000) $203,106 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 7,018,668 Value ($000) $193,880 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 6,971,125 Value ($000) $242,720 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 6,500,188 Value ($000) $301,527 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,378,078 Value ($000) $311,861 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,261,260 Value ($000) $303,752 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,442,474 Value ($000) $261,977 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,383,168 Value ($000) $221,537 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 6,663,145 Value ($000) $174,314 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 6,590,443 Value ($000) $146,025 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 6,589,539 Value ($000) $106,072 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 6,353,618 Value ($000) $228,798 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 6,248,624 Value ($000) $212,986 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 6,157,672 Value ($000) $213,467 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 6,087,427 Value ($000) $194,191 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 5,788,948 Value ($000) $135,821 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,471,721 Value ($000) $138,992 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 4,396,311 Value ($000) $146,743 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 4,535,747 Value ($000) $152,084 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,492,338 Value ($000) $173,462 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 4,788,848 Value ($000) $148,697 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,812,983 Value ($000) $143,520 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 4,827,364 Value ($000) $165,579 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 5,004,181 Value ($000) $181,500 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 5,579,403 Value ($000) $156,186 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 6,395,636 Value ($000) $161,655 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 7,684,623 Value ($000) $220,221 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 13,830,136 Value ($000) $420,576 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 142,954 Value ($000) $4,474 Avg Close $26.47 Range $24.03 - $29.05